Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.06 | 4.37 | 3.87 | 4.21 | 118.27 Million |
| 29 Oct, 2024 | 4.22 | 4.62 | 4.11 | 4.23 | 171.2 Million |
| 28 Oct, 2024 | 4.21 | 4.21 | 3.95 | 4.21 | 153.69 Million |
| 25 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 20.86 Million |
| 24 Oct, 2024 | 3.41 | 3.5 | 3.39 | 3.48 | 29.29 Million |
| 23 Oct, 2024 | 3.38 | 3.47 | 3.34 | 3.4 | 26.66 Million |
| 22 Oct, 2024 | 3.29 | 3.38 | 3.26 | 3.37 | 28.2 Million |
| 21 Oct, 2024 | 3.32 | 3.37 | 3.28 | 3.3 | 23.47 Million |
| 18 Oct, 2024 | 3.23 | 3.35 | 3.2 | 3.32 | 27.61 Million |
| 17 Oct, 2024 | 3.36 | 3.39 | 3.26 | 3.27 | 23.17 Million |
ZURA
2281
WNWD
8061
ASN
ESGR