Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.34 | 3.43 | 3.3 | 3.36 | 25.34 Million |
| 15 Oct, 2024 | 3.3 | 3.49 | 3.25 | 3.37 | 40.48 Million |
| 14 Oct, 2024 | 3.21 | 3.35 | 3.2 | 3.31 | 27.41 Million |
| 11 Oct, 2024 | 3.32 | 3.32 | 3.16 | 3.18 | 29.45 Million |
| 10 Oct, 2024 | 3.36 | 3.42 | 3.23 | 3.32 | 40.59 Million |
| 09 Oct, 2024 | 3.75 | 3.75 | 3.42 | 3.42 | 58.21 Million |
| 08 Oct, 2024 | 4.02 | 4.03 | 3.51 | 3.8 | 98.41 Million |
| 30 Sep, 2024 | 3.48 | 3.69 | 3.34 | 3.66 | 75.94 Million |
| 27 Sep, 2024 | 3.27 | 3.46 | 3.24 | 3.37 | 55.31 Million |
| 26 Sep, 2024 | 3.22 | 3.27 | 3.18 | 3.27 | 39.4 Million |
ZURA
2281
WNWD
8061
ASN
ESGR