Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.88 | 3.0 | 2.77 | 2.89 | 31.6 Million |
| 08 Sep, 2024 | 2.88 | 3.0 | 2.77 | 2.89 | 26.8 Million |
| 06 Sep, 2024 | 2.98 | 3.03 | 2.88 | 2.89 | 35.71 Million |
| 05 Sep, 2024 | 3.12 | 3.15 | 2.96 | 3.03 | 46.35 Million |
| 04 Sep, 2024 | 3.03 | 3.38 | 3.0 | 3.12 | 74.26 Million |
| 03 Sep, 2024 | 3.01 | 3.15 | 2.97 | 3.07 | 74.26 Million |
| 02 Sep, 2024 | 2.96 | 3.07 | 2.92 | 3.05 | 50.5 Million |
| 01 Sep, 2024 | 2.96 | 3.07 | 2.92 | 3.05 | 43.34 Million |
| 30 Aug, 2024 | 2.94 | 3.12 | 2.88 | 3.04 | 61.33 Million |
| 29 Aug, 2024 | 2.92 | 2.96 | 2.85 | 2.95 | 61.33 Million |
ZURA
2281
WNWD
8061
ASN
ESGR