Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.19 | 3.33 | 3.16 | 3.23 | 53.63 Million |
| 24 Sep, 2024 | 3.08 | 3.27 | 3.06 | 3.19 | 59.44 Million |
| 23 Sep, 2024 | 3.11 | 3.12 | 3.02 | 3.08 | 25.35 Million |
| 20 Sep, 2024 | 3.09 | 3.17 | 3.06 | 3.1 | 34.91 Million |
| 19 Sep, 2024 | 3.0 | 3.18 | 2.99 | 3.1 | 38.37 Million |
| 18 Sep, 2024 | 2.98 | 3.03 | 2.89 | 3.02 | 27.83 Million |
| 13 Sep, 2024 | 3.07 | 3.15 | 2.97 | 2.97 | 32.06 Million |
| 12 Sep, 2024 | 3.08 | 3.13 | 3.04 | 3.11 | 42.69 Million |
| 11 Sep, 2024 | 3.17 | 3.18 | 3.03 | 3.05 | 56.27 Million |
| 10 Sep, 2024 | 2.89 | 3.18 | 2.86 | 3.18 | 56.27 Million |
ZURA
2281
WNWD
8061
ASN
ESGR