Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.97 | 4.04 | 3.89 | 4.0 | 29.23 Million |
| 12 Nov, 2024 | 4.08 | 4.12 | 3.96 | 3.99 | 46.07 Million |
| 11 Nov, 2024 | 4.02 | 4.08 | 3.93 | 4.07 | 46.54 Million |
| 08 Nov, 2024 | 4.08 | 4.11 | 3.93 | 3.98 | 41.4 Million |
| 07 Nov, 2024 | 3.85 | 4.04 | 3.82 | 4.04 | 49.28 Million |
| 06 Nov, 2024 | 3.98 | 4.09 | 3.88 | 3.9 | 54.29 Million |
| 05 Nov, 2024 | 3.92 | 3.98 | 3.85 | 3.94 | 55.45 Million |
| 04 Nov, 2024 | 3.77 | 3.99 | 3.74 | 3.94 | 45.19 Million |
| 01 Nov, 2024 | 4.29 | 4.32 | 3.89 | 3.89 | 88.71 Million |
| 31 Oct, 2024 | 4.12 | 4.5 | 4.12 | 4.32 | 118.24 Million |
ZURA
2281
WNWD
8061
ASN
ESGR