Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.07 | 4.49 | 4.04 | 4.49 | 99.78 Million |
| 11 Dec, 2024 | 3.93 | 4.09 | 3.91 | 4.08 | 38.28 Million |
| 10 Dec, 2024 | 4.1 | 4.12 | 3.94 | 3.95 | 30.13 Million |
| 09 Dec, 2024 | 4.07 | 4.09 | 3.95 | 4.0 | 33.7 Million |
| 06 Dec, 2024 | 3.89 | 4.3 | 3.89 | 4.09 | 64.81 Million |
| 05 Dec, 2024 | 3.84 | 3.92 | 3.83 | 3.91 | 19.85 Million |
| 04 Dec, 2024 | 3.98 | 3.99 | 3.85 | 3.86 | 28.57 Million |
| 03 Dec, 2024 | 3.96 | 4.03 | 3.86 | 4.01 | 42.63 Million |
| 02 Dec, 2024 | 3.76 | 3.98 | 3.73 | 3.96 | 46.08 Million |
| 29 Nov, 2024 | 3.7 | 3.79 | 3.69 | 3.75 | 27.46 Million |
ZURA
2281
WNWD
8061
ASN
ESGR