Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.64 | 3.73 | 3.51 | 3.53 | 38.23 Million |
| 27 Feb, 2025 | 3.61 | 3.89 | 3.58 | 3.68 | 45.53 Million |
| 26 Feb, 2025 | 3.54 | 3.6 | 3.53 | 3.57 | 11.32 Million |
| 25 Feb, 2025 | 3.54 | 3.59 | 3.51 | 3.54 | 13.64 Million |
| 24 Feb, 2025 | 3.5 | 3.58 | 3.48 | 3.57 | 13.64 Million |
| 21 Feb, 2025 | 3.54 | 3.56 | 3.47 | 3.51 | 12.44 Million |
| 20 Feb, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 9.01 Million |
| 19 Feb, 2025 | 3.48 | 3.59 | 3.47 | 3.58 | 14.83 Million |
| 18 Feb, 2025 | 3.63 | 3.64 | 3.47 | 3.5 | 16.17 Million |
| 17 Feb, 2025 | 3.56 | 3.65 | 3.54 | 3.63 | 14.44 Million |
ZURA
2281
WNWD
8061
ASN
ESGR