Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 11.68 Million |
| 11 Apr, 2025 | 3.24 | 3.31 | 3.22 | 3.25 | 11.13 Million |
| 10 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.26 | 15.78 Million |
| 09 Apr, 2025 | 3.07 | 3.21 | 2.86 | 3.18 | 22.74 Million |
| 08 Apr, 2025 | 3.2 | 3.23 | 3.06 | 3.1 | 22.98 Million |
| 07 Apr, 2025 | 3.44 | 3.45 | 3.2 | 3.2 | 19.57 Million |
| 03 Apr, 2025 | 3.5 | 3.58 | 3.48 | 3.56 | 10.5 Million |
| 02 Apr, 2025 | 3.49 | 3.57 | 3.45 | 3.52 | 11.57 Million |
| 01 Apr, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 10.03 Million |
| 31 Mar, 2025 | 3.4 | 3.46 | 3.35 | 3.41 | 14.78 Million |
ZURA
2281
WNWD
8061
ASN
ESGR