Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.29 | 3.34 | 3.28 | 3.33 | 12.88 Million |
| 23 Jan, 2025 | 3.36 | 3.42 | 3.29 | 3.29 | 18.76 Million |
| 22 Jan, 2025 | 3.34 | 3.38 | 3.29 | 3.34 | 12.56 Million |
| 21 Jan, 2025 | 3.39 | 3.47 | 3.34 | 3.36 | 21.22 Million |
| 20 Jan, 2025 | 3.3 | 3.41 | 3.25 | 3.37 | 17.47 Million |
| 17 Jan, 2025 | 3.26 | 3.34 | 3.23 | 3.3 | 13.24 Million |
| 16 Jan, 2025 | 3.26 | 3.34 | 3.24 | 3.29 | 12.03 Million |
| 15 Jan, 2025 | 3.23 | 3.28 | 3.18 | 3.25 | 12.93 Million |
| 14 Jan, 2025 | 3.14 | 3.24 | 3.12 | 3.24 | 14.01 Million |
| 13 Jan, 2025 | 3.06 | 3.13 | 3.0 | 3.11 | 11.45 Million |
ZURA
2281
WNWD
8061
ASN
ESGR