Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.66 | 3.82 | 3.65 | 3.79 | 83.83 Million |
| 21 Feb, 2024 | 3.61 | 3.82 | 3.57 | 3.7 | 89.96 Million |
| 20 Feb, 2024 | 3.53 | 3.7 | 3.43 | 3.67 | 90.9 Million |
| 19 Feb, 2024 | 3.36 | 3.57 | 3.34 | 3.55 | 94.89 Million |
| 08 Feb, 2024 | 3.25 | 3.43 | 3.0 | 3.36 | 105.41 Million |
| 07 Feb, 2024 | 3.6 | 3.62 | 3.27 | 3.27 | 129.36 Million |
| 06 Feb, 2024 | 3.41 | 3.89 | 3.27 | 3.63 | 154.26 Million |
| 05 Feb, 2024 | 3.71 | 3.79 | 3.58 | 3.58 | 99.9 Million |
| 02 Feb, 2024 | 4.11 | 4.23 | 3.98 | 3.98 | 84.72 Million |
| 01 Feb, 2024 | 4.7 | 4.9 | 4.42 | 4.42 | 98.21 Million |
ZURA
2281
WNWD
8061
ASN
ESGR