Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.74 | 3.77 | 3.66 | 3.67 | 31.08 Million |
| 06 Mar, 2024 | 3.67 | 3.8 | 3.67 | 3.74 | 29.53 Million |
| 05 Mar, 2024 | 3.81 | 3.84 | 3.68 | 3.69 | 35.67 Million |
| 04 Mar, 2024 | 3.9 | 3.92 | 3.73 | 3.85 | 36.42 Million |
| 01 Mar, 2024 | 3.95 | 3.99 | 3.86 | 3.9 | 38.39 Million |
| 29 Feb, 2024 | 3.63 | 3.92 | 3.63 | 3.91 | 54.88 Million |
| 28 Feb, 2024 | 4.04 | 4.11 | 3.71 | 3.72 | 91.71 Million |
| 27 Feb, 2024 | 3.91 | 4.02 | 3.89 | 4.01 | 68.35 Million |
| 26 Feb, 2024 | 3.99 | 4.03 | 3.87 | 3.91 | 88.5 Million |
| 23 Feb, 2024 | 3.76 | 4.0 | 3.74 | 3.96 | 99.55 Million |
ZURA
2281
WNWD
8061
ASN
ESGR