CNY 3.27
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 3.7 | 3.76 | 3.67 | 3.73 | 9.01 Million |
05 Dec, 2023 | 3.75 | 3.75 | 3.67 | 3.68 | 9.98 Million |
04 Dec, 2023 | 3.72 | 3.78 | 3.69 | 3.75 | 9.95 Million |
01 Dec, 2023 | 3.67 | 3.75 | 3.67 | 3.71 | 8.35 Million |
30 Nov, 2023 | 3.71 | 3.72 | 3.66 | 3.68 | 10.01 Million |
29 Nov, 2023 | 3.75 | 3.76 | 3.7 | 3.7 | 10.29 Million |
28 Nov, 2023 | 3.77 | 3.79 | 3.71 | 3.73 | 10.71 Million |
27 Nov, 2023 | 3.86 | 3.87 | 3.74 | 3.76 | 20.2 Million |
24 Nov, 2023 | 3.91 | 4.03 | 3.83 | 3.85 | 27.25 Million |
23 Nov, 2023 | 3.8 | 3.86 | 3.79 | 3.83 | 16.15 Million |
ZURA
2281
WNWD
8061
ASN
ESGR