CNY 3.27
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.83 | 3.94 | 3.79 | 3.85 | 32.16 Million |
21 Nov, 2023 | 3.77 | 3.96 | 3.76 | 3.83 | 39.06 Million |
20 Nov, 2023 | 3.71 | 3.74 | 3.69 | 3.72 | 10.16 Million |
17 Nov, 2023 | 3.71 | 3.72 | 3.66 | 3.71 | 8.53 Million |
16 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.71 | 9.43 Million |
15 Nov, 2023 | 3.71 | 3.79 | 3.69 | 3.74 | 17.76 Million |
14 Nov, 2023 | 3.74 | 3.74 | 3.66 | 3.69 | 9.59 Million |
13 Nov, 2023 | 3.68 | 3.75 | 3.66 | 3.74 | 15.02 Million |
10 Nov, 2023 | 3.64 | 3.78 | 3.6 | 3.69 | 17.26 Million |
09 Nov, 2023 | 3.66 | 3.73 | 3.62 | 3.64 | 12.17 Million |
ZURA
2281
WNWD
8061
ASN
ESGR