Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.68 | 3.68 | 3.58 | 3.59 | 10.96 Million |
| 10 Oct, 2023 | 3.68 | 3.7 | 3.64 | 3.66 | 8.36 Million |
| 09 Oct, 2023 | 3.72 | 3.78 | 3.66 | 3.68 | 15.17 Million |
| 28 Sep, 2023 | 3.57 | 3.72 | 3.55 | 3.72 | 17.55 Million |
| 27 Sep, 2023 | 3.57 | 3.61 | 3.56 | 3.56 | 5.64 Million |
| 26 Sep, 2023 | 3.63 | 3.63 | 3.57 | 3.57 | 6.17 Million |
| 25 Sep, 2023 | 3.62 | 3.66 | 3.62 | 3.64 | 8.11 Million |
| 22 Sep, 2023 | 3.57 | 3.63 | 3.56 | 3.61 | 8.58 Million |
| 21 Sep, 2023 | 3.6 | 3.63 | 3.57 | 3.6 | 7.1 Million |
| 20 Sep, 2023 | 3.61 | 3.66 | 3.59 | 3.61 | 8.94 Million |
ZURA
2281
WNWD
8061
ASN
ESGR