CNY 3.27
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3.47 | 3.61 | 3.47 | 3.6 | 10.71 Million |
23 Oct, 2023 | 3.57 | 3.58 | 3.43 | 3.46 | 9.2 Million |
20 Oct, 2023 | 3.55 | 3.58 | 3.52 | 3.56 | 5.88 Million |
19 Oct, 2023 | 3.59 | 3.61 | 3.54 | 3.56 | 7.61 Million |
18 Oct, 2023 | 3.65 | 3.65 | 3.57 | 3.59 | 8.39 Million |
17 Oct, 2023 | 3.7 | 3.71 | 3.62 | 3.65 | 7.47 Million |
16 Oct, 2023 | 3.65 | 3.73 | 3.62 | 3.69 | 14 Million |
13 Oct, 2023 | 3.66 | 3.68 | 3.61 | 3.63 | 8.69 Million |
12 Oct, 2023 | 3.6 | 3.67 | 3.59 | 3.66 | 8.29 Million |
11 Oct, 2023 | 3.68 | 3.68 | 3.58 | 3.59 | 10.96 Million |
ZURA
2281
WNWD
8061
ASN
ESGR