Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.03 | 4.03 | 3.89 | 3.91 | 36.07 Million |
| 03 Apr, 2024 | 4.1 | 4.15 | 3.98 | 4.03 | 40.58 Million |
| 02 Apr, 2024 | 3.99 | 4.13 | 3.98 | 4.1 | 55.61 Million |
| 01 Apr, 2024 | 3.93 | 4.0 | 3.91 | 4.0 | 26.31 Million |
| 29 Mar, 2024 | 3.97 | 3.99 | 3.87 | 3.93 | 30.38 Million |
| 28 Mar, 2024 | 3.88 | 4.02 | 3.88 | 3.95 | 38.66 Million |
| 27 Mar, 2024 | 4.04 | 4.05 | 3.84 | 3.85 | 29.77 Million |
| 26 Mar, 2024 | 4.01 | 4.09 | 3.96 | 4.07 | 32.1 Million |
| 25 Mar, 2024 | 4.07 | 4.13 | 3.98 | 3.99 | 24.97 Million |
| 22 Mar, 2024 | 4.21 | 4.23 | 4.09 | 4.11 | 42.8 Million |
ZURA
2281
WNWD
8061
ASN
ESGR