Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.43 | 3.43 | 3.34 | 3.35 | 15.39 Million |
| 09 May, 2024 | 3.4 | 3.47 | 3.4 | 3.43 | 12.6 Million |
| 08 May, 2024 | 3.46 | 3.48 | 3.39 | 3.39 | 14.38 Million |
| 07 May, 2024 | 3.49 | 3.49 | 3.42 | 3.48 | 16.21 Million |
| 06 May, 2024 | 3.45 | 3.51 | 3.45 | 3.49 | 19.92 Million |
| 30 Apr, 2024 | 3.47 | 3.48 | 3.36 | 3.42 | 20.25 Million |
| 29 Apr, 2024 | 3.3 | 3.42 | 3.29 | 3.42 | 22.35 Million |
| 26 Apr, 2024 | 3.28 | 3.33 | 3.22 | 3.31 | 22.17 Million |
| 25 Apr, 2024 | 3.33 | 3.33 | 3.25 | 3.27 | 24.75 Million |
| 24 Apr, 2024 | 3.34 | 3.37 | 3.31 | 3.36 | 13.69 Million |
ZURA
2281
WNWD
8061
ASN
ESGR