Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.3 | 3.37 | 3.29 | 3.31 | 15.53 Million |
| 22 Apr, 2024 | 3.33 | 3.33 | 3.21 | 3.27 | 15.72 Million |
| 19 Apr, 2024 | 3.38 | 3.43 | 3.31 | 3.33 | 19.17 Million |
| 18 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.37 | 24.33 Million |
| 17 Apr, 2024 | 3.31 | 3.49 | 3.31 | 3.49 | 27.89 Million |
| 16 Apr, 2024 | 3.58 | 3.58 | 3.25 | 3.25 | 41.97 Million |
| 15 Apr, 2024 | 3.75 | 3.79 | 3.48 | 3.61 | 41.93 Million |
| 12 Apr, 2024 | 3.94 | 3.96 | 3.83 | 3.84 | 21.66 Million |
| 11 Apr, 2024 | 3.88 | 3.99 | 3.82 | 3.94 | 23.54 Million |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.84 | 3.91 | 25.14 Million |
ZURA
2281
WNWD
8061
ASN
ESGR