Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.3 | 4.33 | 4.17 | 4.23 | 41.23 Million |
| 20 Mar, 2024 | 4.21 | 4.32 | 4.18 | 4.32 | 47.91 Million |
| 19 Mar, 2024 | 4.17 | 4.3 | 4.14 | 4.22 | 54.13 Million |
| 18 Mar, 2024 | 4.16 | 4.2 | 4.11 | 4.17 | 38.01 Million |
| 15 Mar, 2024 | 4.1 | 4.18 | 4.05 | 4.16 | 49.95 Million |
| 14 Mar, 2024 | 4.1 | 4.14 | 4.01 | 4.09 | 38.99 Million |
| 13 Mar, 2024 | 4.11 | 4.17 | 4.05 | 4.1 | 43.32 Million |
| 12 Mar, 2024 | 4.16 | 4.18 | 4.06 | 4.1 | 63.07 Million |
| 11 Mar, 2024 | 3.94 | 4.27 | 3.94 | 4.16 | 90.3 Million |
| 08 Mar, 2024 | 3.68 | 4.02 | 3.65 | 3.94 | 83.4 Million |
ZURA
2281
WNWD
8061
ASN
ESGR