Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.85 | 2.93 | 2.83 | 2.89 | 9.63 Million |
| 06 Jun, 2024 | 2.96 | 2.98 | 2.8 | 2.84 | 24.73 Million |
| 05 Jun, 2024 | 3.04 | 3.05 | 2.96 | 2.96 | 11.44 Million |
| 04 Jun, 2024 | 3.06 | 3.06 | 2.99 | 3.06 | 11.74 Million |
| 03 Jun, 2024 | 3.15 | 3.16 | 3.02 | 3.05 | 14.1 Million |
| 31 May, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 5.67 Million |
| 30 May, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 7.04 Million |
| 29 May, 2024 | 3.16 | 3.23 | 3.16 | 3.2 | 6.98 Million |
| 28 May, 2024 | 3.23 | 3.24 | 3.17 | 3.18 | 9 Million |
| 27 May, 2024 | 3.2 | 3.23 | 3.13 | 3.23 | 8.93 Million |
ZURA
2281
WNWD
8061
ASN
ESGR