Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.1 | 5.9 | 4.91 | 4.91 | 206.97 Million |
| 30 Jan, 2024 | 6.0 | 6.49 | 5.45 | 5.45 | 227.26 Million |
| 29 Jan, 2024 | 5.51 | 6.06 | 5.05 | 6.06 | 236.86 Million |
| 26 Jan, 2024 | 5.48 | 5.51 | 4.68 | 5.51 | 176.72 Million |
| 25 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 17.3 Million |
| 24 Jan, 2024 | 4.01 | 4.55 | 3.99 | 4.55 | 117.9 Million |
| 23 Jan, 2024 | 3.81 | 4.39 | 3.69 | 4.14 | 124.52 Million |
| 22 Jan, 2024 | 4.34 | 4.52 | 4.1 | 4.1 | 149.52 Million |
| 19 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 59.93 Million |
| 18 Jan, 2024 | 3.68 | 4.14 | 3.65 | 4.14 | 46.39 Million |
ZURA
2281
WNWD
8061
ASN
ESGR