Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.35
(1.52%)
CNY 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.73 | 3.93 | 3.67 | 3.76 | 54.66 Million |
| 16 Jan, 2024 | 3.66 | 3.69 | 3.57 | 3.69 | 15.65 Million |
| 15 Jan, 2024 | 3.58 | 3.68 | 3.55 | 3.65 | 12.96 Million |
| 12 Jan, 2024 | 3.65 | 3.69 | 3.62 | 3.62 | 15.59 Million |
| 11 Jan, 2024 | 3.53 | 3.64 | 3.53 | 3.63 | 8.96 Million |
| 10 Jan, 2024 | 3.6 | 3.6 | 3.51 | 3.53 | 4.79 Million |
| 09 Jan, 2024 | 3.51 | 3.62 | 3.49 | 3.57 | 8.92 Million |
| 08 Jan, 2024 | 3.58 | 3.59 | 3.5 | 3.5 | 5.18 Million |
| 05 Jan, 2024 | 3.67 | 3.67 | 3.54 | 3.55 | 5.65 Million |
| 04 Jan, 2024 | 3.58 | 3.63 | 3.56 | 3.63 | 5.71 Million |
ZURA
2281
WNWD
8061
ASN
ESGR