Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 71.01 73.81 70.38 73.15 1.77 Million
21 Mar, 2024 69.54 71.89 68.69 71.01 1.8 Million
20 Mar, 2024 69.66 70.94 68.48 69.43 1.7 Million
19 Mar, 2024 68.97 71.67 68.19 70.34 2.01 Million
18 Mar, 2024 64.77 70.81 64.43 69.64 3.08 Million
15 Mar, 2024 63.46 64.48 62.6 64.48 747.92 Thousand
14 Mar, 2024 63.91 63.99 62.49 63.72 709.95 Thousand
13 Mar, 2024 64.56 65.09 63.53 63.91 680.5 Thousand
12 Mar, 2024 64.89 64.89 63.29 64.5 868.16 Thousand
11 Mar, 2024 62.95 64.33 62.76 63.96 618.04 Thousand