Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.6 | 71.92 | 71.33 | 71.4 | 44.14 Thousand |
| 04 Jun, 2025 | 72.02 | 73.13 | 71.5 | 71.5 | 144.63 Thousand |
| 03 Jun, 2025 | 74.37 | 75.12 | 73.5 | 73.66 | 96.58 Thousand |
| 30 May, 2025 | 74.54 | 75.45 | 74.05 | 75.39 | 1.19 Million |
| 29 May, 2025 | 71.75 | 75.4 | 71.75 | 74.69 | 1.63 Million |
| 28 May, 2025 | 70.53 | 72.35 | 70.26 | 72.21 | 938.53 Thousand |
| 27 May, 2025 | 70.93 | 72.98 | 69.84 | 70.74 | 1.2 Million |
| 26 May, 2025 | 70.51 | 74.31 | 70.51 | 71.48 | 2.05 Million |
| 23 May, 2025 | 69.97 | 72.25 | 69.1 | 70.98 | 1.52 Million |
| 22 May, 2025 | 69.5 | 72.3 | 69.08 | 69.3 | 1.68 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT