Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 64.01
(-1.07%)
CNY 64.01
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 65.15 | 65.45 | 63.87 | 64.01 | 1.09 Million |
| 11 Apr, 2025 | 63.79 | 65.68 | 63.31 | 64.7 | 2.69 Million |
| 10 Apr, 2025 | 66.0 | 68.5 | 64.76 | 64.99 | 3.35 Million |
| 09 Apr, 2025 | 61.16 | 64.6 | 58.7 | 61.5 | 4.13 Million |
| 08 Apr, 2025 | 65.39 | 67.0 | 60.68 | 62.16 | 3.64 Million |
| 07 Apr, 2025 | 66.51 | 66.88 | 63.48 | 65.14 | 4.48 Million |
| 03 Apr, 2025 | 79.31 | 79.88 | 70.18 | 71.66 | 6.12 Million |
| 02 Apr, 2025 | 79.86 | 81.0 | 79.36 | 80.0 | 1.09 Million |
| 01 Apr, 2025 | 75.22 | 80.8 | 75.04 | 79.96 | 2.57 Million |
| 31 Mar, 2025 | 76.3 | 77.58 | 75.03 | 75.3 | 1.56 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT