Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.32 | 69.58 | 66.5 | 68.95 | 1.97 Million |
| 16 Jan, 2025 | 63.0 | 68.5 | 62.45 | 67.32 | 3.27 Million |
| 15 Jan, 2025 | 63.6 | 63.7 | 61.71 | 62.1 | 1.07 Million |
| 14 Jan, 2025 | 61.16 | 63.47 | 60.78 | 63.4 | 1.23 Million |
| 13 Jan, 2025 | 61.24 | 62.49 | 60.41 | 61.12 | 995.47 Thousand |
| 10 Jan, 2025 | 62.49 | 63.11 | 61.24 | 61.24 | 1.26 Million |
| 09 Jan, 2025 | 63.59 | 64.14 | 62.29 | 62.58 | 1.23 Million |
| 08 Jan, 2025 | 63.68 | 64.6 | 62.09 | 63.88 | 1.59 Million |
| 07 Jan, 2025 | 63.19 | 65.28 | 62.63 | 64.19 | 1.27 Million |
| 06 Jan, 2025 | 62.68 | 64.68 | 62.26 | 63.16 | 1.3 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT