Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 57.35 59.04 56.55 58.56 903.52 Thousand
22 Feb, 2024 58.05 58.85 56.95 57.35 547.99 Thousand
21 Feb, 2024 58.39 60.07 57.66 57.8 1.07 Million
20 Feb, 2024 56.72 58.72 55.99 58.72 1.31 Million
19 Feb, 2024 61.07 61.11 55.71 56.75 2.13 Million
08 Feb, 2024 58.56 62.58 57.26 60.8 2 Million
07 Feb, 2024 57.44 59.23 55.59 57.66 1.83 Million
06 Feb, 2024 49.05 58.31 48.33 57.44 1.71 Million
05 Feb, 2024 51.16 53.15 48.0 49.8 1.42 Million
02 Feb, 2024 53.42 53.88 49.44 51.77 1.21 Million