Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 62.93 | 64.29 | 62.67 | 63.23 | 859.96 Thousand |
| 07 Mar, 2024 | 64.01 | 65.1 | 63.42 | 63.53 | 810.06 Thousand |
| 06 Mar, 2024 | 63.99 | 65.96 | 62.98 | 64.03 | 1.29 Million |
| 05 Mar, 2024 | 63.02 | 64.1 | 62.16 | 63.83 | 746.45 Thousand |
| 04 Mar, 2024 | 63.7 | 64.43 | 62.08 | 63.19 | 1.23 Million |
| 01 Mar, 2024 | 65.74 | 65.78 | 63.43 | 64.22 | 1.05 Million |
| 29 Feb, 2024 | 61.28 | 65.64 | 61.07 | 65.5 | 1.48 Million |
| 28 Feb, 2024 | 64.99 | 64.99 | 61.98 | 62.29 | 1.19 Million |
| 27 Feb, 2024 | 61.81 | 65.03 | 61.38 | 64.22 | 1.53 Million |
| 26 Feb, 2024 | 61.21 | 63.69 | 61.07 | 62.23 | 1.94 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT