Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 61.88 64.05 61.12 62.99 1.14 Million
26 Sep, 2023 61.19 62.08 59.97 61.62 887.08 Thousand
25 Sep, 2023 61.54 61.77 60.51 60.94 483.5 Thousand
22 Sep, 2023 59.05 61.33 58.53 61.14 909.35 Thousand
21 Sep, 2023 58.74 60.67 58.53 58.73 701.62 Thousand
20 Sep, 2023 59.06 59.55 58.25 58.73 515.82 Thousand
19 Sep, 2023 59.87 60.27 58.85 59.5 630.61 Thousand
18 Sep, 2023 58.39 60.65 57.09 60.27 1.01 Million
15 Sep, 2023 58.54 60.59 58.25 58.84 1.01 Million
14 Sep, 2023 60.34 60.34 58.56 58.89 851.33 Thousand