Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 74.5 | 77.76 | 74.5 | 76.58 | 1.12 Million |
| 03 Apr, 2024 | 76.27 | 76.53 | 73.49 | 75.0 | 950.49 Thousand |
| 02 Apr, 2024 | 76.17 | 76.5 | 74.28 | 76.07 | 1.12 Million |
| 01 Apr, 2024 | 71.05 | 76.1 | 71.05 | 75.27 | 2.17 Million |
| 29 Mar, 2024 | 67.32 | 73.69 | 67.32 | 71.05 | 1.47 Million |
| 28 Mar, 2024 | 68.05 | 69.11 | 66.53 | 67.72 | 1.76 Million |
| 27 Mar, 2024 | 71.56 | 71.56 | 67.93 | 68.12 | 1.83 Million |
| 26 Mar, 2024 | 72.82 | 73.13 | 70.33 | 71.46 | 1.35 Million |
| 25 Mar, 2024 | 72.49 | 73.81 | 71.53 | 72.68 | 1.32 Million |
| 22 Mar, 2024 | 71.01 | 73.81 | 70.38 | 73.15 | 1.77 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT