Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 73.98 77.09 73.98 76.28 784.84 Thousand
08 May, 2024 77.38 77.85 74.28 74.58 1.21 Million
07 May, 2024 75.7 78.52 75.37 77.85 1.83 Million
06 May, 2024 73.48 76.78 70.77 75.79 2.59 Million
30 Apr, 2024 69.8 74.48 69.8 72.0 3.68 Million
29 Apr, 2024 69.38 70.62 67.12 67.99 2.79 Million
26 Apr, 2024 71.34 72.13 67.6 68.34 3.35 Million
25 Apr, 2024 73.15 74.05 69.94 71.34 2.24 Million
24 Apr, 2024 74.81 74.81 72.37 73.63 1.78 Million
23 Apr, 2024 73.76 75.84 73.49 74.23 958.06 Thousand