Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.12 68.12 66.07 66.51 741.27 Thousand
13 Dec, 2023 70.39 70.4 67.52 67.76 1.25 Million
12 Dec, 2023 70.68 71.47 69.13 70.71 793.54 Thousand
11 Dec, 2023 69.81 71.54 68.99 70.69 890.81 Thousand
08 Dec, 2023 69.72 70.46 68.98 70.13 887.74 Thousand
07 Dec, 2023 69.13 69.8 67.85 68.93 332.83 Thousand
06 Dec, 2023 70.03 70.07 67.79 69.13 574.71 Thousand
05 Dec, 2023 67.45 70.4 66.7 69.09 1.17 Million
04 Dec, 2023 66.44 67.38 65.77 67.21 423.45 Thousand
01 Dec, 2023 67.24 67.92 65.54 66.21 572.26 Thousand