Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.43 | 75.72 | 73.53 | 73.89 | 664.02 Thousand |
| 05 Jun, 2024 | 75.46 | 76.37 | 73.4 | 74.65 | 1.23 Million |
| 04 Jun, 2024 | 76.19 | 77.08 | 75.25 | 76.38 | 791.41 Thousand |
| 03 Jun, 2024 | 76.71 | 78.09 | 75.85 | 76.48 | 574.2 Thousand |
| 31 May, 2024 | 78.32 | 79.05 | 76.71 | 77.15 | 670.39 Thousand |
| 30 May, 2024 | 75.85 | 78.71 | 75.85 | 78.51 | 784.08 Thousand |
| 29 May, 2024 | 76.52 | 78.14 | 76.25 | 76.47 | 875.37 Thousand |
| 28 May, 2024 | 78.52 | 79.14 | 76.49 | 77.22 | 1.5 Million |
| 27 May, 2024 | 75.44 | 79.79 | 75.44 | 79.47 | 1.72 Million |
| 24 May, 2024 | 72.01 | 77.28 | 72.01 | 76.44 | 1.96 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT