Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 61.07 61.56 58.68 59.73 1.47 Million
25 Jan, 2024 60.42 61.99 59.11 61.7 1.17 Million
24 Jan, 2024 59.56 61.19 58.09 60.72 1.02 Million
23 Jan, 2024 57.95 60.05 57.12 59.44 1.13 Million
22 Jan, 2024 60.74 62.01 57.72 58.29 1.69 Million
19 Jan, 2024 59.23 61.94 59.13 60.56 984.2 Thousand
18 Jan, 2024 59.6 60.05 57.62 59.66 1.51 Million
17 Jan, 2024 63.76 64.55 59.06 60.4 1.69 Million
16 Jan, 2024 65.53 65.54 63.12 63.89 639.21 Thousand
15 Jan, 2024 62.72 65.44 62.26 64.96 1.4 Million