Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 63.45 | 63.76 | 62.08 | 62.74 | 1.83 Million |
| 03 Jul, 2024 | 66.6 | 66.72 | 63.08 | 63.41 | 1.47 Million |
| 02 Jul, 2024 | 69.26 | 70.13 | 66.59 | 66.69 | 1.12 Million |
| 01 Jul, 2024 | 72.21 | 73.28 | 68.24 | 69.66 | 1.33 Million |
| 28 Jun, 2024 | 70.15 | 73.42 | 69.46 | 72.35 | 1.12 Million |
| 27 Jun, 2024 | 70.28 | 71.04 | 69.13 | 70.29 | 832.37 Thousand |
| 26 Jun, 2024 | 71.13 | 71.96 | 70.02 | 70.83 | 546.68 Thousand |
| 25 Jun, 2024 | 73.21 | 74.29 | 70.13 | 71.05 | 1.67 Million |
| 24 Jun, 2024 | 72.58 | 75.7 | 72.19 | 73.58 | 2.06 Million |
| 21 Jun, 2024 | 69.26 | 70.03 | 68.81 | 69.9 | 526.13 Thousand |
MKS
DIA
CBL
000692
HWG
B2BSOFT