Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 63.7 | 64.43 | 62.08 | 63.19 | 1.23 Million |
| 01 Mar, 2024 | 65.74 | 65.78 | 63.43 | 64.22 | 1.05 Million |
| 29 Feb, 2024 | 61.28 | 65.64 | 61.07 | 65.5 | 1.48 Million |
| 28 Feb, 2024 | 64.99 | 64.99 | 61.98 | 62.29 | 1.19 Million |
| 27 Feb, 2024 | 61.81 | 65.03 | 61.38 | 64.22 | 1.53 Million |
| 26 Feb, 2024 | 61.21 | 63.69 | 61.07 | 62.23 | 1.94 Million |
| 23 Feb, 2024 | 57.35 | 59.04 | 56.55 | 58.56 | 903.52 Thousand |
| 22 Feb, 2024 | 58.05 | 58.85 | 56.95 | 57.35 | 547.99 Thousand |
| 21 Feb, 2024 | 58.39 | 60.07 | 57.66 | 57.8 | 1.07 Million |
| 20 Feb, 2024 | 56.72 | 58.72 | 55.99 | 58.72 | 1.31 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT