Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 61.07 | 61.11 | 55.71 | 56.75 | 2.13 Million |
| 08 Feb, 2024 | 58.56 | 62.58 | 57.26 | 60.8 | 2 Million |
| 07 Feb, 2024 | 57.44 | 59.23 | 55.59 | 57.66 | 1.83 Million |
| 06 Feb, 2024 | 49.05 | 58.31 | 48.33 | 57.44 | 1.71 Million |
| 05 Feb, 2024 | 51.16 | 53.15 | 48.0 | 49.8 | 1.42 Million |
| 02 Feb, 2024 | 53.42 | 53.88 | 49.44 | 51.77 | 1.21 Million |
| 01 Feb, 2024 | 53.36 | 54.67 | 52.43 | 53.39 | 950.18 Thousand |
| 31 Jan, 2024 | 53.81 | 55.34 | 51.95 | 53.42 | 1.57 Million |
| 30 Jan, 2024 | 57.05 | 57.38 | 53.83 | 54.23 | 1.21 Million |
| 29 Jan, 2024 | 60.07 | 60.17 | 57.05 | 57.52 | 1.01 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT