Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 59.54 59.54 57.09 57.44 579.35 Thousand
13 Aug, 2024 58.46 59.29 57.85 59.27 710.82 Thousand
12 Aug, 2024 60.46 60.46 58.26 58.7 536.8 Thousand
11 Aug, 2024 60.46 60.46 58.26 58.7 536.8 Thousand
09 Aug, 2024 60.8 61.5 59.24 59.41 949.69 Thousand
08 Aug, 2024 60.57 61.65 59.57 60.24 1.1 Million
07 Aug, 2024 59.99 62.38 57.82 60.74 1.38 Million
06 Aug, 2024 57.86 60.43 57.84 59.39 934.53 Thousand
05 Aug, 2024 56.98 58.68 55.82 57.17 1.28 Million
02 Aug, 2024 59.73 59.73 56.21 56.74 1.35 Million