Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 73.82 75.86 72.5 75.29 1.93 Million
16 Apr, 2024 76.02 76.4 74.19 74.66 950.79 Thousand
15 Apr, 2024 74.09 77.18 74.09 76.02 954.11 Thousand
12 Apr, 2024 74.09 76.37 73.49 74.43 1.37 Million
11 Apr, 2024 74.09 75.09 72.65 73.49 1.47 Million
10 Apr, 2024 76.13 77.63 73.67 74.1 1.49 Million
09 Apr, 2024 76.43 77.54 75.67 75.9 684.66 Thousand
08 Apr, 2024 74.5 77.76 74.5 76.58 1.12 Million
03 Apr, 2024 76.27 76.53 73.49 75.0 950.49 Thousand
02 Apr, 2024 76.17 76.5 74.28 76.07 1.12 Million