Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 76.01 | 76.01 | 71.14 | 72.4 | 3.53 Million |
| 17 May, 2024 | 75.95 | 77.45 | 75.84 | 76.01 | 1.14 Million |
| 16 May, 2024 | 80.17 | 80.4 | 75.34 | 76.79 | 2.28 Million |
| 15 May, 2024 | 80.48 | 82.07 | 79.19 | 79.28 | 1.73 Million |
| 14 May, 2024 | 75.84 | 81.54 | 75.84 | 81.34 | 3.34 Million |
| 13 May, 2024 | 74.6 | 75.31 | 73.08 | 74.83 | 1.35 Million |
| 10 May, 2024 | 75.76 | 76.89 | 74.72 | 75.21 | 898.39 Thousand |
| 09 May, 2024 | 73.98 | 77.09 | 73.98 | 76.28 | 784.84 Thousand |
| 08 May, 2024 | 77.38 | 77.85 | 74.28 | 74.58 | 1.21 Million |
| 07 May, 2024 | 75.7 | 78.52 | 75.37 | 77.85 | 1.83 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT