Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 70.09 71.68 70.07 70.81 842.22 Thousand
17 Jun, 2024 71.02 71.48 70.13 70.52 800.68 Thousand
14 Jun, 2024 72.73 72.73 70.47 70.74 1.2 Million
13 Jun, 2024 72.22 73.38 70.92 72.73 731.91 Thousand
12 Jun, 2024 73.29 74.46 72.16 72.22 952.83 Thousand
11 Jun, 2024 71.76 74.07 70.09 73.29 1.16 Million
07 Jun, 2024 74.06 74.4 70.54 71.17 1.85 Million
06 Jun, 2024 74.43 75.72 73.53 73.89 664.02 Thousand
05 Jun, 2024 75.46 76.37 73.4 74.65 1.23 Million
04 Jun, 2024 76.19 77.08 75.25 76.38 791.41 Thousand