Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 62.02
(-4.05%)
CNY 62.02
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 68.5 | 69.17 | 67.67 | 68.28 | 1.16 Million |
| 03 Dec, 2024 | 69.0 | 69.98 | 67.01 | 68.8 | 1.97 Million |
| 02 Dec, 2024 | 69.88 | 69.99 | 66.67 | 68.19 | 2.52 Million |
| 29 Nov, 2024 | 69.57 | 71.88 | 68.83 | 69.06 | 1.83 Million |
| 28 Nov, 2024 | 70.73 | 70.73 | 69.29 | 69.74 | 1.17 Million |
| 27 Nov, 2024 | 68.5 | 70.77 | 66.71 | 70.54 | 1.33 Million |
| 26 Nov, 2024 | 70.07 | 70.96 | 68.23 | 68.68 | 1.04 Million |
| 25 Nov, 2024 | 69.96 | 71.2 | 69.07 | 70.72 | 1.02 Million |
| 22 Nov, 2024 | 72.78 | 73.57 | 69.33 | 69.6 | 1.45 Million |
| 21 Nov, 2024 | 72.78 | 73.68 | 71.8 | 72.78 | 1.13 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT