CNY 67.62
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 60.46 | 60.46 | 58.26 | 58.7 | 536.8 Thousand |
11 Aug, 2024 | 60.46 | 60.46 | 58.26 | 58.7 | 536.8 Thousand |
09 Aug, 2024 | 60.8 | 61.5 | 59.24 | 59.41 | 949.69 Thousand |
08 Aug, 2024 | 60.57 | 61.65 | 59.57 | 60.24 | 1.1 Million |
07 Aug, 2024 | 59.99 | 62.38 | 57.82 | 60.74 | 1.38 Million |
06 Aug, 2024 | 57.86 | 60.43 | 57.84 | 59.39 | 934.53 Thousand |
05 Aug, 2024 | 56.98 | 58.68 | 55.82 | 57.17 | 1.28 Million |
02 Aug, 2024 | 59.73 | 59.73 | 56.21 | 56.74 | 1.35 Million |
01 Aug, 2024 | 62.21 | 63.5 | 59.43 | 59.71 | 1.25 Million |
31 Jul, 2024 | 58.0 | 62.27 | 57.96 | 61.81 | 1.28 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT