Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 60.46 60.46 58.26 58.7 536.8 Thousand
11 Aug, 2024 60.46 60.46 58.26 58.7 536.8 Thousand
09 Aug, 2024 60.8 61.5 59.24 59.41 949.69 Thousand
08 Aug, 2024 60.57 61.65 59.57 60.24 1.1 Million
07 Aug, 2024 59.99 62.38 57.82 60.74 1.38 Million
06 Aug, 2024 57.86 60.43 57.84 59.39 934.53 Thousand
05 Aug, 2024 56.98 58.68 55.82 57.17 1.28 Million
02 Aug, 2024 59.73 59.73 56.21 56.74 1.35 Million
01 Aug, 2024 62.21 63.5 59.43 59.71 1.25 Million
31 Jul, 2024 58.0 62.27 57.96 61.81 1.28 Million