Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 59.46 | 59.85 | 57.16 | 58.8 | 672.07 Thousand |
| 29 Jul, 2024 | 60.8 | 60.93 | 58.89 | 59.13 | 623.45 Thousand |
| 26 Jul, 2024 | 58.42 | 60.48 | 58.19 | 60.22 | 850.2 Thousand |
| 25 Jul, 2024 | 57.37 | 60.0 | 56.64 | 58.29 | 1.25 Million |
| 24 Jul, 2024 | 58.4 | 58.68 | 56.85 | 56.9 | 1.16 Million |
| 23 Jul, 2024 | 62.06 | 62.44 | 58.63 | 58.63 | 1.11 Million |
| 22 Jul, 2024 | 63.96 | 64.0 | 61.2 | 62.03 | 1.22 Million |
| 19 Jul, 2024 | 63.0 | 65.11 | 63.0 | 63.67 | 586.7 Thousand |
| 18 Jul, 2024 | 63.76 | 64.77 | 62.78 | 63.95 | 865.64 Thousand |
| 17 Jul, 2024 | 64.58 | 64.77 | 63.13 | 64.07 | 787.95 Thousand |
MKS
DIA
CBL
000692
HWG
B2BSOFT