CNY 67.62
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 69.26 | 70.13 | 66.59 | 66.69 | 1.12 Million |
01 Jul, 2024 | 72.21 | 73.28 | 68.24 | 69.66 | 1.33 Million |
28 Jun, 2024 | 70.15 | 73.42 | 69.46 | 72.35 | 1.12 Million |
27 Jun, 2024 | 70.28 | 71.04 | 69.13 | 70.29 | 832.37 Thousand |
26 Jun, 2024 | 71.13 | 71.96 | 70.02 | 70.83 | 546.68 Thousand |
25 Jun, 2024 | 73.21 | 74.29 | 70.13 | 71.05 | 1.67 Million |
24 Jun, 2024 | 72.58 | 75.7 | 72.19 | 73.58 | 2.06 Million |
21 Jun, 2024 | 69.26 | 70.03 | 68.81 | 69.9 | 526.13 Thousand |
20 Jun, 2024 | 68.58 | 70.3 | 68.04 | 69.88 | 900.55 Thousand |
19 Jun, 2024 | 71.65 | 71.65 | 68.56 | 68.84 | 1.02 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT