Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 69.26 70.13 66.59 66.69 1.12 Million
01 Jul, 2024 72.21 73.28 68.24 69.66 1.33 Million
28 Jun, 2024 70.15 73.42 69.46 72.35 1.12 Million
27 Jun, 2024 70.28 71.04 69.13 70.29 832.37 Thousand
26 Jun, 2024 71.13 71.96 70.02 70.83 546.68 Thousand
25 Jun, 2024 73.21 74.29 70.13 71.05 1.67 Million
24 Jun, 2024 72.58 75.7 72.19 73.58 2.06 Million
21 Jun, 2024 69.26 70.03 68.81 69.9 526.13 Thousand
20 Jun, 2024 68.58 70.3 68.04 69.88 900.55 Thousand
19 Jun, 2024 71.65 71.65 68.56 68.84 1.02 Million