Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 76.71 78.09 75.85 76.48 574.2 Thousand
31 May, 2024 78.32 79.05 76.71 77.15 670.39 Thousand
30 May, 2024 75.85 78.71 75.85 78.51 784.08 Thousand
29 May, 2024 76.52 78.14 76.25 76.47 875.37 Thousand
28 May, 2024 78.52 79.14 76.49 77.22 1.5 Million
27 May, 2024 75.44 79.79 75.44 79.47 1.72 Million
24 May, 2024 72.01 77.28 72.01 76.44 1.96 Million
23 May, 2024 74.46 74.57 71.82 72.4 1.04 Million
22 May, 2024 74.16 75.92 73.15 74.18 1.1 Million
21 May, 2024 71.83 74.97 71.54 73.48 1.3 Million