Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 73.48 | 76.78 | 70.77 | 75.79 | 2.59 Million |
| 30 Apr, 2024 | 69.8 | 74.48 | 69.8 | 72.0 | 3.68 Million |
| 29 Apr, 2024 | 69.38 | 70.62 | 67.12 | 67.99 | 2.79 Million |
| 26 Apr, 2024 | 71.34 | 72.13 | 67.6 | 68.34 | 3.35 Million |
| 25 Apr, 2024 | 73.15 | 74.05 | 69.94 | 71.34 | 2.24 Million |
| 24 Apr, 2024 | 74.81 | 74.81 | 72.37 | 73.63 | 1.78 Million |
| 23 Apr, 2024 | 73.76 | 75.84 | 73.49 | 74.23 | 958.06 Thousand |
| 22 Apr, 2024 | 75.8 | 76.85 | 73.73 | 73.76 | 1.11 Million |
| 19 Apr, 2024 | 76.26 | 78.09 | 74.45 | 74.83 | 1.01 Million |
| 18 Apr, 2024 | 75.19 | 78.86 | 73.95 | 76.93 | 1.16 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT