Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 61.7 63.65 61.29 63.27 513.2 Thousand
03 Sep, 2024 62.43 63.08 61.72 61.84 694.78 Thousand
02 Sep, 2024 61.51 63.8 61.51 62.78 1.18 Million
01 Sep, 2024 61.51 63.8 61.51 62.78 1.18 Million
30 Aug, 2024 59.28 62.91 59.19 62.19 1.76 Million
29 Aug, 2024 57.66 60.6 57.12 60.0 1.24 Million
28 Aug, 2024 57.05 59.5 56.3 57.96 1.42 Million
27 Aug, 2024 57.05 57.35 55.5 56.71 756.77 Thousand
26 Aug, 2024 57.61 59.12 57.26 57.64 678.19 Thousand
25 Aug, 2024 57.61 59.12 57.26 57.64 678.19 Thousand