Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 76.5 | 78.16 | 74.03 | 74.57 | 2.39 Million |
| 09 Oct, 2024 | 83.0 | 83.0 | 75.01 | 75.42 | 3.62 Million |
| 08 Oct, 2024 | 91.87 | 91.87 | 77.2 | 85.0 | 5.39 Million |
| 30 Sep, 2024 | 68.63 | 79.25 | 68.07 | 77.39 | 4.3 Million |
| 27 Sep, 2024 | 65.0 | 67.2 | 64.21 | 67.15 | 1.6 Million |
| 26 Sep, 2024 | 61.24 | 64.67 | 59.93 | 64.67 | 2.63 Million |
| 25 Sep, 2024 | 61.47 | 64.44 | 61.01 | 61.24 | 1.25 Million |
| 24 Sep, 2024 | 60.07 | 62.16 | 57.8 | 61.4 | 1.86 Million |
| 23 Sep, 2024 | 61.9 | 64.0 | 60.06 | 60.4 | 1.07 Million |
| 20 Sep, 2024 | 62.0 | 62.8 | 60.66 | 62.41 | 708.98 Thousand |
MKS
DIA
CBL
000692
HWG
B2BSOFT