Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 72.01 | 75.59 | 71.86 | 74.3 | 1.99 Million |
| 06 Nov, 2024 | 74.0 | 75.5 | 72.06 | 72.79 | 1.77 Million |
| 05 Nov, 2024 | 69.3 | 75.58 | 68.22 | 74.19 | 3.63 Million |
| 04 Nov, 2024 | 68.5 | 69.4 | 67.7 | 69.29 | 1.38 Million |
| 01 Nov, 2024 | 68.55 | 69.5 | 67.45 | 67.7 | 1.37 Million |
| 31 Oct, 2024 | 70.5 | 70.5 | 67.2 | 68.85 | 3.08 Million |
| 30 Oct, 2024 | 72.0 | 72.7 | 69.7 | 71.0 | 1.87 Million |
| 29 Oct, 2024 | 72.0 | 73.72 | 71.42 | 72.14 | 1.8 Million |
| 28 Oct, 2024 | 73.49 | 74.72 | 71.78 | 72.08 | 1.99 Million |
| 25 Oct, 2024 | 72.81 | 74.38 | 72.55 | 73.09 | 1.15 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT