Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)
CNY 67.62
(-0.03%)
CNY 67.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 72.78 | 73.68 | 71.8 | 72.78 | 1.13 Million |
| 20 Nov, 2024 | 71.75 | 73.49 | 70.91 | 73.21 | 1.19 Million |
| 19 Nov, 2024 | 70.99 | 72.48 | 69.83 | 71.84 | 1.36 Million |
| 18 Nov, 2024 | 70.28 | 73.89 | 70.0 | 70.99 | 1.7 Million |
| 15 Nov, 2024 | 76.51 | 77.35 | 70.9 | 71.13 | 2.51 Million |
| 14 Nov, 2024 | 79.0 | 80.91 | 75.73 | 76.18 | 2.17 Million |
| 13 Nov, 2024 | 76.62 | 79.9 | 76.12 | 79.73 | 2.12 Million |
| 12 Nov, 2024 | 75.99 | 78.6 | 75.08 | 77.2 | 3.26 Million |
| 11 Nov, 2024 | 72.51 | 76.76 | 72.05 | 75.27 | 2.84 Million |
| 08 Nov, 2024 | 75.01 | 75.08 | 72.48 | 72.77 | 1.84 Million |
MKS
DIA
CBL
000692
HWG
B2BSOFT