Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 76.3 77.58 75.03 75.3 1.56 Million
28 Mar, 2025 76.72 77.53 75.51 75.99 959.42 Thousand
27 Mar, 2025 76.58 78.27 75.61 76.68 922.08 Thousand
26 Mar, 2025 77.04 78.18 76.58 76.98 815.24 Thousand
25 Mar, 2025 76.62 78.23 76.33 77.91 899.29 Thousand
24 Mar, 2025 77.19 78.6 75.71 76.83 1.4 Million
21 Mar, 2025 77.35 78.76 77.16 77.62 877.86 Thousand
20 Mar, 2025 79.08 79.73 77.35 78.0 1.42 Million
19 Mar, 2025 77.83 79.77 77.65 79.72 1.08 Million
18 Mar, 2025 79.4 80.47 77.98 78.08 1.74 Million