Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 67.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 62.25 63.63 61.3 62.0 1.21 Million
18 Sep, 2024 61.15 62.78 60.52 61.78 919.03 Thousand
13 Sep, 2024 62.29 62.98 61.05 61.15 622.82 Thousand
12 Sep, 2024 63.28 63.79 62.1 62.38 691.74 Thousand
11 Sep, 2024 60.82 63.55 60.6 63.21 768.84 Thousand
10 Sep, 2024 60.49 61.76 60.1 61.34 469.96 Thousand
09 Sep, 2024 60.75 61.75 60.15 60.38 502.7 Thousand
08 Sep, 2024 60.75 61.75 60.15 60.38 502.7 Thousand
06 Sep, 2024 63.53 63.8 61.1 61.36 857.02 Thousand
05 Sep, 2024 63.01 63.99 62.38 63.42 484.05 Thousand