Hangzhou Honghua Digital Technology Stock Company LTD. (688789.SS)

CNY 62.02

(-4.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.76 75.84 73.49 74.23 958.06 Thousand
22 Apr, 2024 75.8 76.85 73.73 73.76 1.11 Million
19 Apr, 2024 76.26 78.09 74.45 74.83 1.01 Million
18 Apr, 2024 75.19 78.86 73.95 76.93 1.16 Million
17 Apr, 2024 73.82 75.86 72.5 75.29 1.93 Million
16 Apr, 2024 76.02 76.4 74.19 74.66 950.79 Thousand
15 Apr, 2024 74.09 77.18 74.09 76.02 954.11 Thousand
12 Apr, 2024 74.09 76.37 73.49 74.43 1.37 Million
11 Apr, 2024 74.09 75.09 72.65 73.49 1.47 Million
10 Apr, 2024 76.13 77.63 73.67 74.1 1.49 Million