XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 50.57 50.57 48.8 48.91 3.04 Million
12 May, 2025 48.8 51.69 48.8 50.18 5.86 Million
09 May, 2025 48.63 48.63 47.55 48.09 1.65 Million
08 May, 2025 48.96 49.15 48.45 48.63 1.82 Million
07 May, 2025 49.7 49.97 48.66 48.85 2.03 Million
06 May, 2025 47.98 49.87 47.61 49.25 3.32 Million
30 Apr, 2025 47.8 48.18 47.11 47.45 2.33 Million
29 Apr, 2025 48.0 48.95 47.6 47.69 2.57 Million
28 Apr, 2025 45.8 48.42 45.38 47.81 3.52 Million
25 Apr, 2025 46.85 47.28 45.12 45.99 2.8 Million