XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 47.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 46.23 46.82 45.78 46.45 1.52 Million
26 May, 2025 45.5 46.25 45.17 46.05 2.48 Million
23 May, 2025 46.62 47.4 45.75 45.76 3.5 Million
22 May, 2025 49.16 49.3 46.93 46.95 5.31 Million
21 May, 2025 49.2 51.58 48.88 49.53 6.6 Million
20 May, 2025 49.33 50.18 48.7 49.07 2.01 Million
19 May, 2025 47.99 49.66 47.18 49.16 4.72 Million
16 May, 2025 47.21 48.65 47.21 48.17 3.26 Million
15 May, 2025 48.12 48.64 47.15 47.53 2.81 Million
14 May, 2025 48.95 49.1 47.61 47.98 3.25 Million